시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,430	630	- 3.92%	21,086	332
09:51	15,440	620	- 3.86%	21,050	331
09:50	15,440	620	- 3.86%	21,038	331
09:47	15,460	600	- 3.74%	20,751	326
09:45	15,600	460	- 2.86%	20,750	326
09:44	15,550	510	- 3.18%	20,749	326
09:43	15,440	620	- 3.86%	19,802	312
09:42	15,520	540	- 3.36%	19,656	309
09:41	15,540	520	- 3.24%	19,646	309
09:40	15,550	510	- 3.18%	19,622	309