시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,420	640	- 3.99%	22,723	357
10:03	15,500	560	- 3.49%	22,593	355
10:02	15,430	630	- 3.92%	22,522	354
10:01	15,400	660	- 4.11%	22,404	352
10:00	15,370	690	- 4.30%	21,799	343
09:59	15,370	690	- 4.30%	21,785	342
09:58	15,370	690	- 4.30%	21,783	342
09:55	15,400	660	- 4.11%	21,746	342
09:54	15,400	660	- 4.11%	21,564	339
09:53	15,430	630	- 3.92%	21,325	335