시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	15,200	860	- 5.36%	54,709	845
15:06	15,200	860	- 5.36%	54,636	844
15:05	15,200	860	- 5.36%	54,627	844
15:04	15,200	860	- 5.36%	54,617	844
15:03	15,210	850	- 5.29%	54,580	843
15:02	15,200	860	- 5.36%	54,554	843
15:01	15,190	870	- 5.42%	54,546	843
15:00	15,220	840	- 5.23%	53,558	828
14:59	15,220	840	- 5.23%	53,552	828
14:58	15,230	830	- 5.17%	53,461	826