시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,280	780	- 4.86%	24,169	379
10:19	15,350	710	- 4.42%	24,115	378
10:18	15,340	720	- 4.48%	24,114	378
10:16	15,350	710	- 4.42%	24,111	378
10:14	15,370	690	- 4.30%	24,020	377
10:13	15,390	670	- 4.17%	23,612	371
10:11	15,390	670	- 4.17%	23,389	367
10:10	15,300	760	- 4.73%	23,077	362
10:08	15,450	610	- 3.80%	23,046	362
10:07	15,470	590	- 3.67%	22,730	357