시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,280	780	- 4.86%	26,824	420
10:34	15,310	750	- 4.67%	26,599	416
10:33	15,400	660	- 4.11%	26,598	416
10:32	15,300	760	- 4.73%	26,597	416
10:30	15,390	670	- 4.17%	26,536	415
10:29	15,280	780	- 4.86%	25,078	393
10:28	15,280	780	- 4.86%	24,981	391
10:27	15,300	760	- 4.73%	24,961	391
10:24	15,350	710	- 4.42%	24,957	391
10:23	15,280	780	- 4.86%	24,170	379