시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,260	800	- 4.98%	28,844	451
10:47	15,240	820	- 5.11%	28,523	446
10:46	15,240	820	- 5.11%	28,444	444
10:45	15,240	820	- 5.11%	28,323	443
10:44	15,220	840	- 5.23%	28,298	442
10:43	15,250	810	- 5.04%	27,685	433
10:42	15,300	760	- 4.73%	27,435	429
10:41	15,270	790	- 4.92%	27,434	429
10:40	15,300	760	- 4.73%	27,342	428
10:39	15,290	770	- 4.80%	26,963	422