시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,170	890	- 5.54%	32,179	501
10:57	15,200	860	- 5.36%	31,784	495
10:56	15,210	850	- 5.29%	30,240	472
10:55	15,230	830	- 5.17%	30,190	471
10:54	15,230	830	- 5.17%	30,152	470
10:53	15,240	820	- 5.11%	29,652	463
10:52	15,240	820	- 5.11%	29,567	462
10:51	15,240	820	- 5.11%	29,334	458
10:50	15,240	820	- 5.11%	29,331	458
10:49	15,250	810	- 5.04%	29,246	457