시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,230	830	- 5.17%	37,159	577
11:23	15,230	830	- 5.17%	37,158	577
11:19	15,220	840	- 5.23%	36,090	561
11:18	15,200	860	- 5.36%	35,938	558
11:17	15,170	890	- 5.54%	34,772	541
11:16	15,170	890	- 5.54%	34,622	538
11:14	15,080	980	- 6.10%	34,620	538
11:13	15,170	890	- 5.54%	34,520	537
11:12	15,130	930	- 5.79%	34,111	531
11:11	15,090	970	- 6.04%	34,033	529