시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	15,340	720	- 4.48%	39,003	605
11:40	15,340	720	- 4.48%	39,002	605
11:39	15,240	820	- 5.11%	38,368	595
11:38	15,200	860	- 5.36%	37,865	588
11:36	15,220	840	- 5.23%	37,764	586
11:35	15,230	830	- 5.17%	37,763	586
11:34	15,240	820	- 5.11%	37,761	586
11:32	15,200	860	- 5.36%	37,744	586
11:28	15,230	830	- 5.17%	37,741	586
11:27	15,230	830	- 5.17%	37,689	585