시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,300	760	- 4.73%	39,538	613
12:05	15,310	750	- 4.67%	39,537	613
12:01	15,350	710	- 4.42%	39,536	613
11:54	15,310	750	- 4.67%	39,366	611
11:53	15,230	830	- 5.17%	39,245	609
11:52	15,320	740	- 4.61%	39,242	609
11:51	15,340	720	- 4.48%	39,241	609
11:49	15,420	640	- 3.99%	39,053	606
11:48	15,420	640	- 3.99%	39,052	606
11:44	15,340	720	- 4.48%	39,042	606