시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,130	930	- 5.79%	40,091	622
12:30	15,240	820	- 5.11%	39,754	616
12:24	15,260	800	- 4.98%	39,753	616
12:22	15,270	790	- 4.92%	39,752	616
12:20	15,200	860	- 5.36%	39,581	614
12:19	15,250	810	- 5.04%	39,578	614
12:18	15,260	800	- 4.98%	39,575	614
12:17	15,270	790	- 4.92%	39,571	614
12:15	15,250	810	- 5.04%	39,570	614
12:08	15,260	800	- 4.98%	39,565	614