시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,240	820	- 5.11%	41,498	643
12:45	15,240	820	- 5.11%	41,497	643
12:43	15,240	820	- 5.11%	41,377	641
12:40	15,240	820	- 5.11%	41,376	641
12:39	15,200	860	- 5.36%	41,375	641
12:36	15,190	870	- 5.42%	40,470	627
12:35	15,140	920	- 5.73%	40,455	627
12:34	15,120	940	- 5.85%	40,368	626
12:33	15,130	930	- 5.79%	40,095	622
12:32	15,170	890	- 5.54%	40,092	622