시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,200	860	- 5.36%	57,312	885
15:19	15,200	860	- 5.36%	56,617	874
15:18	15,180	880	- 5.48%	56,407	871
15:17	15,190	870	- 5.42%	56,254	869
15:16	15,170	890	- 5.54%	56,253	869
15:14	15,170	890	- 5.54%	55,175	852
15:12	15,190	870	- 5.42%	54,894	848
15:10	15,180	880	- 5.48%	54,812	847
15:09	15,190	870	- 5.42%	54,799	847
15:08	15,200	860	- 5.36%	54,727	846