| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 10,580 | 1,150 | - 9.80% | 1,322,103 | 17,072 |
| 13:59 | 10,830 | 900 | - 7.67% | 1,309,623 | 16,939 |
| 13:58 | 10,840 | 890 | - 7.59% | 1,309,368 | 16,936 |
| 13:57 | 10,820 | 910 | - 7.76% | 1,307,269 | 16,914 |
| 13:56 | 11,000 | 730 | - 6.22% | 1,301,758 | 16,854 |
| 13:55 | 10,960 | 770 | - 6.56% | 1,300,042 | 16,835 |
| 13:54 | 11,000 | 730 | - 6.22% | 1,290,337 | 16,729 |
| 13:53 | 11,220 | 510 | - 4.35% | 1,273,354 | 16,541 |
| 13:50 | 11,440 | 290 | - 2.47% | 1,265,645 | 16,453 |
| 13:49 | 11,630 | 100 | - 0.85% | 1,260,728 | 16,396 |