시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,500	1,230	- 10.49%	1,347,241	17,338
14:09	10,740	990	- 8.44%	1,344,262	17,307
14:08	10,770	960	- 8.18%	1,343,099	17,294
14:07	10,760	970	- 8.27%	1,340,833	17,270
14:06	10,600	1,130	- 9.63%	1,337,740	17,237
14:05	10,500	1,230	- 10.49%	1,335,781	17,216
14:04	10,460	1,270	- 10.83%	1,333,075	17,188
14:03	10,480	1,250	- 10.66%	1,330,110	17,157
14:02	10,610	1,120	- 9.55%	1,326,228	17,116
14:01	10,650	1,080	- 9.21%	1,324,992	17,103