시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,750	980	- 8.36%	1,360,907	17,482
14:19	10,590	1,140	- 9.72%	1,359,344	17,465
14:18	10,590	1,140	- 9.72%	1,358,935	17,461
14:17	10,440	1,290	- 11.00%	1,358,226	17,453
14:16	10,500	1,230	- 10.49%	1,357,735	17,448
14:15	10,400	1,330	- 11.34%	1,357,287	17,444
14:14	10,460	1,270	- 10.83%	1,351,425	17,382
14:13	10,570	1,160	- 9.89%	1,350,049	17,368
14:12	10,580	1,150	- 9.80%	1,348,974	17,357
14:11	10,550	1,180	- 10.06%	1,348,473	17,351