시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,530	1,200	- 10.23%	1,384,376	17,731
14:29	10,430	1,300	- 11.08%	1,383,473	17,722
14:28	10,470	1,260	- 10.74%	1,380,064	17,686
14:27	10,520	1,210	- 10.32%	1,375,762	17,641
14:26	10,490	1,240	- 10.57%	1,373,001	17,612
14:25	10,680	1,050	- 8.95%	1,371,855	17,600
14:24	10,680	1,050	- 8.95%	1,371,296	17,594
14:23	10,670	1,060	- 9.04%	1,368,865	17,568
14:22	10,860	870	- 7.42%	1,368,404	17,563
14:21	10,830	900	- 7.67%	1,365,531	17,532