시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,510	1,220	- 10.40%	1,394,168	17,835
14:39	10,510	1,220	- 10.40%	1,393,834	17,832
14:38	10,570	1,160	- 9.89%	1,392,745	17,820
14:37	10,580	1,150	- 9.80%	1,391,676	17,809
14:36	10,700	1,030	- 8.78%	1,391,106	17,803
14:35	10,700	1,030	- 8.78%	1,390,359	17,795
14:34	10,570	1,160	- 9.89%	1,390,131	17,792
14:33	10,670	1,060	- 9.04%	1,388,795	17,778
14:32	10,720	1,010	- 8.61%	1,387,961	17,769
14:31	10,650	1,080	- 9.21%	1,386,465	17,753