시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,720	1,010	- 8.61%	1,417,804	18,083
14:49	10,520	1,210	- 10.32%	1,416,413	18,068
14:48	10,510	1,220	- 10.40%	1,413,610	18,039
14:47	10,600	1,130	- 9.63%	1,412,637	18,028
14:46	10,540	1,190	- 10.15%	1,411,431	18,016
14:45	10,460	1,270	- 10.83%	1,399,014	17,886
14:44	10,440	1,290	- 11.00%	1,398,135	17,877
14:43	10,470	1,260	- 10.74%	1,396,268	17,857
14:42	10,570	1,160	- 9.89%	1,395,863	17,853
14:41	10,530	1,200	- 10.23%	1,394,693	17,841