시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,850	1,120	+ 9.55%	326,056	4,394
09:05	14,100	2,370	+ 20.21%	222,148	2,935
09:03	14,180	2,450	+ 20.89%	202,274	2,655
09:02	13,580	1,850	+ 15.77%	148,975	1,914
09:01	12,550	820	+ 6.99%	80,969	1,023
09:00	12,700	970	+ 8.27%	52,196	661