시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,430	1,700	+ 14.49%	526,088	7,053
09:15	13,240	1,510	+ 12.87%	504,809	6,769
09:14	13,240	1,510	+ 12.87%	499,733	6,702
09:13	12,870	1,140	+ 9.72%	488,010	6,547
09:12	12,820	1,090	+ 9.29%	478,056	6,419
09:11	12,830	1,100	+ 9.38%	465,896	6,262
09:10	13,330	1,600	+ 13.64%	440,258	5,927
09:09	13,300	1,570	+ 13.38%	419,148	5,645
09:08	13,250	1,520	+ 12.96%	401,051	5,403
09:07	13,850	2,120	+ 18.07%	360,939	4,866