시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,710	980	+ 8.36%	629,047	8,431
09:25	12,920	1,190	+ 10.15%	622,263	8,344
09:24	13,030	1,300	+ 11.08%	612,713	8,220
09:23	13,160	1,430	+ 12.19%	605,714	8,129
09:22	13,210	1,480	+ 12.62%	602,495	8,086
09:21	13,110	1,380	+ 11.77%	598,313	8,031
09:20	13,450	1,720	+ 14.66%	590,191	7,923
09:19	13,310	1,580	+ 13.47%	584,386	7,845
09:18	13,770	2,040	+ 17.39%	571,080	7,667
09:17	13,550	1,820	+ 15.52%	555,937	7,460