시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,290	1,560	+ 13.30%	705,225	9,415
09:37	13,330	1,600	+ 13.64%	703,839	9,396
09:36	13,330	1,600	+ 13.64%	698,621	9,327
09:35	13,380	1,650	+ 14.07%	693,485	9,258
09:34	13,390	1,660	+ 14.15%	684,999	9,145
09:33	12,920	1,190	+ 10.15%	674,834	9,012
09:32	12,710	980	+ 8.36%	665,872	8,896
09:31	12,430	700	+ 5.97%	660,087	8,823
09:30	12,660	930	+ 7.93%	651,150	8,711
09:29	12,610	880	+ 7.50%	640,626	8,578