시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,270	1,540	+ 13.13%	753,309	10,047
09:47	12,960	1,230	+ 10.49%	733,383	9,781
09:46	12,940	1,210	+ 10.32%	729,704	9,734
09:45	13,120	1,390	+ 11.85%	728,033	9,712
09:44	12,950	1,220	+ 10.40%	726,736	9,696
09:43	13,010	1,280	+ 10.91%	723,909	9,659
09:42	13,220	1,490	+ 12.70%	722,489	9,640
09:41	13,020	1,290	+ 11.00%	719,817	9,605
09:40	12,940	1,210	+ 10.32%	715,636	9,551
09:39	13,250	1,520	+ 12.96%	708,948	9,464