시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,100	1,370	+ 11.68%	826,042	11,011
09:57	13,000	1,270	+ 10.83%	820,844	10,944
09:56	13,040	1,310	+ 11.17%	818,003	10,907
09:55	13,000	1,270	+ 10.83%	814,510	10,861
09:54	13,260	1,530	+ 13.04%	804,690	10,732
09:53	13,380	1,650	+ 14.07%	802,734	10,706
09:52	13,480	1,750	+ 14.92%	798,716	10,652
09:51	13,200	1,470	+ 12.53%	775,950	10,347
09:50	13,210	1,480	+ 12.62%	772,487	10,301
09:49	13,260	1,530	+ 13.04%	761,526	10,156