시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,600	870	+ 7.42%	853,407	11,361
10:07	12,700	970	+ 8.27%	851,356	11,335
10:06	12,580	850	+ 7.25%	850,079	11,319
10:05	12,540	810	+ 6.91%	847,948	11,293
10:04	12,540	810	+ 6.91%	843,096	11,232
10:03	12,910	1,180	+ 10.06%	836,703	11,150
10:02	12,990	1,260	+ 10.74%	834,342	11,120
10:01	13,040	1,310	+ 11.17%	831,223	11,079
10:00	13,050	1,320	+ 11.25%	829,727	11,060
09:59	13,210	1,480	+ 12.62%	827,868	11,035