시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,660	930	+ 7.93%	910,931	12,063
10:17	12,680	950	+ 8.10%	906,436	12,006
10:16	12,450	720	+ 6.14%	901,156	11,940
10:15	11,950	220	+ 1.88%	897,502	11,896
10:14	12,000	270	+ 2.30%	893,030	11,842
10:13	12,040	310	+ 2.64%	876,759	11,648
10:12	12,200	470	+ 4.01%	872,847	11,601
10:11	12,240	510	+ 4.35%	869,600	11,561
10:10	12,500	770	+ 6.56%	858,190	11,421
10:09	12,550	820	+ 6.99%	854,898	11,380