시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,420	690	+ 5.88%	932,812	12,336
10:27	12,550	820	+ 6.99%	931,604	12,321
10:26	12,360	630	+ 5.37%	930,731	12,310
10:25	12,360	630	+ 5.37%	929,505	12,295
10:24	12,330	600	+ 5.12%	926,111	12,253
10:23	12,310	580	+ 4.95%	924,661	12,235
10:22	12,690	960	+ 8.18%	923,307	12,219
10:21	12,440	710	+ 6.05%	921,241	12,193
10:20	12,400	670	+ 5.71%	919,924	12,176
10:19	12,510	780	+ 6.65%	918,188	12,155