시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,590	1,140	- 9.72%	1,425,921	18,169
14:59	10,590	1,140	- 9.72%	1,425,185	18,162
14:58	10,650	1,080	- 9.21%	1,424,136	18,151
14:57	10,670	1,060	- 9.04%	1,424,015	18,149
14:56	10,690	1,040	- 8.87%	1,422,992	18,138
14:55	10,620	1,110	- 9.46%	1,421,578	18,123
14:54	10,660	1,070	- 9.12%	1,420,882	18,116
14:53	10,700	1,030	- 8.78%	1,420,189	18,108
14:52	10,750	980	- 8.36%	1,419,424	18,100
14:51	10,740	990	- 8.44%	1,419,148	18,097