시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,070	340	+ 2.90%	951,941	12,568
10:37	12,170	440	+ 3.75%	951,568	12,563
10:36	12,070	340	+ 2.90%	948,980	12,532
10:35	12,060	330	+ 2.81%	948,552	12,527
10:34	11,970	240	+ 2.05%	947,518	12,515
10:33	12,140	410	+ 3.50%	945,195	12,487
10:32	12,130	400	+ 3.41%	942,077	12,449
10:31	11,960	230	+ 1.96%	940,152	12,425
10:30	12,170	440	+ 3.75%	936,192	12,378
10:29	12,350	620	+ 5.29%	934,141	12,353