시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,280	550	+ 4.69%	986,398	12,990
10:47	12,140	410	+ 3.50%	986,389	12,989
10:46	12,300	570	+ 4.86%	982,017	12,936
10:45	12,360	630	+ 5.37%	980,732	12,921
10:44	12,360	630	+ 5.37%	980,567	12,919
10:43	12,470	740	+ 6.31%	979,209	12,902
10:42	12,360	630	+ 5.37%	978,874	12,898
10:41	12,430	700	+ 5.97%	978,199	12,889
10:40	12,440	710	+ 6.05%	976,534	12,868
10:39	12,150	420	+ 3.58%	953,372	12,585