시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,630	900	+ 7.67%	1,086,402	14,256
11:17	12,630	900	+ 7.67%	1,086,223	14,254
11:16	12,560	830	+ 7.08%	1,085,962	14,251
11:15	12,550	820	+ 6.99%	1,085,550	14,246
11:14	12,480	750	+ 6.39%	1,085,078	14,240
11:13	12,520	790	+ 6.74%	1,082,760	14,211
11:12	12,500	770	+ 6.56%	1,082,585	14,209
11:11	12,550	820	+ 6.99%	1,080,372	14,181
11:10	12,480	750	+ 6.39%	1,076,614	14,134
11:09	12,530	800	+ 6.82%	1,074,020	14,101