시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,690	960	+ 8.18%	1,100,698	14,436
11:27	12,740	1,010	+ 8.61%	1,098,292	14,405
11:26	12,570	840	+ 7.16%	1,095,596	14,371
11:25	12,470	740	+ 6.31%	1,089,518	14,296
11:24	12,570	840	+ 7.16%	1,088,661	14,285
11:23	12,560	830	+ 7.08%	1,087,952	14,276
11:22	12,630	900	+ 7.67%	1,087,652	14,272
11:21	12,630	900	+ 7.67%	1,087,611	14,272
11:20	12,630	900	+ 7.67%	1,087,417	14,269
11:19	12,750	1,020	+ 8.70%	1,087,286	14,268