시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,790	1,060	+ 9.04%	1,122,087	14,707
11:37	12,510	780	+ 6.65%	1,121,179	14,696
11:36	12,530	800	+ 6.82%	1,121,025	14,694
11:35	12,470	740	+ 6.31%	1,120,467	14,687
11:34	12,570	840	+ 7.16%	1,118,948	14,668
11:33	12,500	770	+ 6.56%	1,118,693	14,665
11:32	12,480	750	+ 6.39%	1,117,248	14,647
11:31	12,820	1,090	+ 9.29%	1,112,837	14,591
11:30	12,750	1,020	+ 8.70%	1,110,337	14,559
11:29	12,850	1,120	+ 9.55%	1,106,909	14,515