시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,460	730	+ 6.22%	1,130,417	14,811
11:47	12,430	700	+ 5.97%	1,128,944	14,793
11:46	12,570	840	+ 7.16%	1,124,865	14,742
11:45	12,580	850	+ 7.25%	1,124,743	14,741
11:44	12,570	840	+ 7.16%	1,124,561	14,738
11:43	12,590	860	+ 7.33%	1,124,534	14,738
11:42	12,470	740	+ 6.31%	1,124,364	14,736
11:41	12,570	840	+ 7.16%	1,123,803	14,729
11:40	12,630	900	+ 7.67%	1,122,357	14,711
11:39	12,580	850	+ 7.25%	1,122,267	14,710