시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,580	850	+ 7.25%	1,137,974	14,907
11:57	12,580	850	+ 7.25%	1,137,257	14,898
11:56	12,570	840	+ 7.16%	1,137,046	14,895
11:55	12,520	790	+ 6.74%	1,136,725	14,891
11:54	12,630	900	+ 7.67%	1,136,305	14,886
11:53	12,630	900	+ 7.67%	1,133,607	14,851
11:52	12,630	900	+ 7.67%	1,133,321	14,848
11:51	12,610	880	+ 7.50%	1,133,225	14,847
11:50	12,610	880	+ 7.50%	1,131,685	14,827
11:49	12,510	780	+ 6.65%	1,130,998	14,819