| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 12,490 | 760 | + 6.48% | 1,147,815 | 15,031 |
| 12:07 | 12,600 | 870 | + 7.42% | 1,147,654 | 15,029 |
| 12:06 | 12,560 | 830 | + 7.08% | 1,147,512 | 15,028 |
| 12:05 | 12,610 | 880 | + 7.50% | 1,147,438 | 15,027 |
| 12:04 | 12,640 | 910 | + 7.76% | 1,146,691 | 15,017 |
| 12:03 | 12,640 | 910 | + 7.76% | 1,146,533 | 15,015 |
| 12:02 | 12,640 | 910 | + 7.76% | 1,146,333 | 15,013 |
| 12:01 | 12,640 | 910 | + 7.76% | 1,146,318 | 15,013 |
| 12:00 | 12,770 | 1,040 | + 8.87% | 1,143,365 | 14,975 |
| 11:59 | 12,650 | 920 | + 7.84% | 1,140,971 | 14,944 |