시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,530	1,200	- 10.23%	1,433,942	18,254
15:09	10,540	1,190	- 10.15%	1,432,952	18,244
15:08	10,540	1,190	- 10.15%	1,431,128	18,224
15:07	10,540	1,190	- 10.15%	1,430,805	18,221
15:06	10,550	1,180	- 10.06%	1,430,286	18,216
15:05	10,550	1,180	- 10.06%	1,429,182	18,204
15:04	10,560	1,170	- 9.97%	1,428,808	18,200
15:03	10,600	1,130	- 9.63%	1,427,444	18,186
15:02	10,580	1,150	- 9.80%	1,426,522	18,176
15:01	10,660	1,070	- 9.12%	1,426,043	18,171