시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,380	650	+ 5.54%	1,154,181	15,111
12:17	12,480	750	+ 6.39%	1,152,329	15,088
12:16	12,500	770	+ 6.56%	1,151,863	15,082
12:15	12,500	770	+ 6.56%	1,151,214	15,074
12:14	12,510	780	+ 6.65%	1,150,817	15,069
12:13	12,590	860	+ 7.33%	1,149,577	15,053
12:12	12,600	870	+ 7.42%	1,149,201	15,049
12:11	12,590	860	+ 7.33%	1,149,139	15,048
12:10	12,480	750	+ 6.39%	1,149,049	15,047
12:09	12,460	730	+ 6.22%	1,147,952	15,033