시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,380	650	+ 5.54%	1,161,347	15,199
12:27	12,250	520	+ 4.43%	1,161,263	15,198
12:26	12,200	470	+ 4.01%	1,160,942	15,194
12:25	12,190	460	+ 3.92%	1,160,823	15,192
12:24	12,190	460	+ 3.92%	1,160,518	15,188
12:23	12,100	370	+ 3.15%	1,159,980	15,182
12:22	12,200	470	+ 4.01%	1,158,358	15,162
12:21	12,290	560	+ 4.77%	1,155,327	15,125
12:20	12,280	550	+ 4.69%	1,154,880	15,120
12:19	12,290	560	+ 4.77%	1,154,704	15,117