시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,120	390	+ 3.33%	1,164,912	15,242
12:37	12,200	470	+ 4.01%	1,164,411	15,236
12:36	12,200	470	+ 4.01%	1,163,664	15,227
12:35	12,230	500	+ 4.26%	1,163,518	15,225
12:34	12,280	550	+ 4.69%	1,163,346	15,223
12:33	12,200	470	+ 4.01%	1,163,252	15,222
12:32	12,280	550	+ 4.69%	1,163,106	15,220
12:31	12,290	560	+ 4.77%	1,162,809	15,217
12:30	12,290	560	+ 4.77%	1,162,521	15,213
12:29	12,390	660	+ 5.63%	1,161,632	15,202