시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,040	310	+ 2.64%	1,190,793	15,554
12:47	12,160	430	+ 3.67%	1,188,641	15,528
12:46	12,210	480	+ 4.09%	1,186,537	15,503
12:45	12,010	280	+ 2.39%	1,173,661	15,348
12:44	12,030	300	+ 2.56%	1,171,391	15,321
12:43	12,050	320	+ 2.73%	1,170,198	15,306
12:42	12,060	330	+ 2.81%	1,169,238	15,295
12:41	12,040	310	+ 2.64%	1,168,524	15,286
12:40	12,070	340	+ 2.90%	1,168,116	15,281
12:39	12,070	340	+ 2.90%	1,166,586	15,263