시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,060	330	+ 2.81%	1,218,724	15,894
12:57	12,030	300	+ 2.56%	1,217,385	15,878
12:56	12,050	320	+ 2.73%	1,216,625	15,868
12:55	12,060	330	+ 2.81%	1,214,711	15,845
12:54	12,110	380	+ 3.24%	1,213,828	15,835
12:53	12,360	630	+ 5.37%	1,203,939	15,715
12:52	12,200	470	+ 4.01%	1,199,969	15,666
12:51	12,210	480	+ 4.09%	1,197,017	15,630
12:50	12,180	450	+ 3.84%	1,193,655	15,589
12:49	12,110	380	+ 3.24%	1,192,045	15,569