시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,220	490	+ 4.18%	1,224,251	15,961
13:07	12,220	490	+ 4.18%	1,224,227	15,961
13:06	12,350	620	+ 5.29%	1,223,731	15,955
13:05	12,290	560	+ 4.77%	1,223,522	15,952
13:04	12,190	460	+ 3.92%	1,222,690	15,942
13:03	12,170	440	+ 3.75%	1,222,515	15,940
13:02	12,170	440	+ 3.75%	1,221,355	15,926
13:01	12,250	520	+ 4.43%	1,220,900	15,920
13:00	12,170	440	+ 3.75%	1,220,083	15,910
12:59	12,180	450	+ 3.84%	1,219,228	15,900