시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,000	270	+ 2.30%	1,229,831	16,029
13:17	12,050	320	+ 2.73%	1,228,961	16,018
13:16	12,080	350	+ 2.98%	1,227,093	15,996
13:15	12,040	310	+ 2.64%	1,227,017	15,995
13:14	12,070	340	+ 2.90%	1,226,163	15,985
13:13	12,130	400	+ 3.41%	1,225,387	15,975
13:12	12,210	480	+ 4.09%	1,225,360	15,975
13:11	12,220	490	+ 4.18%	1,224,898	15,969
13:10	12,230	500	+ 4.26%	1,224,590	15,965
13:09	12,330	600	+ 5.12%	1,224,434	15,964