시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,000	270	+ 2.30%	1,235,563	16,098
13:27	12,080	350	+ 2.98%	1,235,002	16,091
13:26	12,040	310	+ 2.64%	1,234,677	16,087
13:25	12,020	290	+ 2.47%	1,234,442	16,084
13:24	12,030	300	+ 2.56%	1,233,749	16,076
13:23	12,290	560	+ 4.77%	1,233,557	16,074
13:22	12,100	370	+ 3.15%	1,232,906	16,066
13:21	12,040	310	+ 2.64%	1,232,327	16,059
13:20	11,990	260	+ 2.22%	1,232,237	16,058
13:19	11,970	240	+ 2.05%	1,231,655	16,051