시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,910	180	+ 1.54%	1,243,498	16,193
13:37	11,920	190	+ 1.62%	1,241,965	16,175
13:36	12,030	300	+ 2.56%	1,239,829	16,149
13:35	12,000	270	+ 2.30%	1,238,584	16,134
13:34	12,040	310	+ 2.64%	1,237,838	16,125
13:33	12,030	300	+ 2.56%	1,237,366	16,119
13:32	12,030	300	+ 2.56%	1,236,433	16,108
13:31	12,090	360	+ 3.07%	1,236,358	16,107
13:30	12,030	300	+ 2.56%	1,236,141	16,105
13:29	12,100	370	+ 3.15%	1,235,782	16,100