시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,820	90	+ 0.77%	1,251,491	16,288
13:47	11,840	110	+ 0.94%	1,251,277	16,285
13:46	11,850	120	+ 1.02%	1,250,427	16,275
13:45	11,850	120	+ 1.02%	1,249,498	16,264
13:44	11,840	110	+ 0.94%	1,248,249	16,249
13:43	11,950	220	+ 1.88%	1,247,737	16,243
13:42	12,040	310	+ 2.64%	1,246,963	16,234
13:41	12,100	370	+ 3.15%	1,246,768	16,232
13:40	11,860	130	+ 1.11%	1,245,695	16,219
13:39	11,910	180	+ 1.54%	1,243,800	16,196