시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	1,190	- 10.15%	1,453,059	18,455
15:19	10,540	1,190	- 10.15%	1,448,350	18,406
15:18	10,550	1,180	- 10.06%	1,443,428	18,354
15:17	10,580	1,150	- 9.80%	1,442,847	18,348
15:16	10,500	1,230	- 10.49%	1,442,417	18,343
15:15	10,500	1,230	- 10.49%	1,441,377	18,332
15:14	10,500	1,230	- 10.49%	1,440,722	18,325
15:13	10,480	1,250	- 10.66%	1,439,032	18,308
15:12	10,480	1,250	- 10.66%	1,437,363	18,290
15:11	10,490	1,240	- 10.57%	1,437,066	18,287