시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,700	1,430	- 8.87%	1,313,262	19,545
13:59	14,710	1,420	- 8.80%	1,311,277	19,515
13:58	14,660	1,470	- 9.11%	1,305,587	19,432
13:57	14,630	1,500	- 9.30%	1,304,759	19,420
13:56	14,630	1,500	- 9.30%	1,303,708	19,404
13:55	14,630	1,500	- 9.30%	1,302,958	19,393
13:54	14,600	1,530	- 9.49%	1,299,751	19,347
13:53	14,590	1,540	- 9.55%	1,298,926	19,334
13:52	14,600	1,530	- 9.49%	1,297,497	19,314
13:51	14,630	1,500	- 9.30%	1,296,060	19,293